Host Hotels & Resorts

OTC:HST.Q, US44107P1049
+ Host Hotels & Resorts op mijn watchlist
14,800 21:00
-0,220 (-1,46%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 18,460 18,390 18,270
18,590 5.536.617 -0,030 -0,16%
03 dec 18,570 18,520 18,490
19,070 10.704.174 +0,130 +0,71%
04 dec 18,520 18,530 18,385
18,560 5.113.847 +0,010 +0,05%
05 dec 18,530 18,800 18,375
18,970 9.272.275 +0,270 +1,46%
06 dec 18,920 18,800 18,635
18,920 5.650.018 0,000 0,00%
09 dec 18,910 18,940 18,910
19,150 6.788.801 +0,140 +0,74%
10 dec 0,000 19,070 18,785
19,210 6.518.866 +0,130 +0,69%
11 dec 0,000 18,930 18,865
19,345 6.230.945 -0,140 -0,73%
12 dec 0,000 18,820 18,775
19,030 5.529.286 -0,110 -0,58%
13 dec 0,000 18,580 18,510
18,910 4.514.379 -0,240 -1,28%
16 dec 18,590 18,660 18,520
19,030 8.159.415 +0,080 +0,43%
17 dec 0,000 18,720 0,000
18,860 7.336.262 +0,060 +0,32%
18 dec 0,000 17,540 17,535
18,820 10.588.684 -1,180 -6,30%
19 dec 0,000 17,630 0,000
17,850 7.594.946 +0,090 +0,51%
20 dec 0,000 18,200 17,380
18,355 19.799.254 +0,570 +3,23%
23 dec 18,180 18,070 17,910
18,210 4.285.953 -0,130 -0,71%
24 dec 18,090 18,220 18,005
18,275 1.710.037 +0,150 +0,83%
26 dec 18,190 18,280 18,090
18,340 3.034.455 +0,060 +0,33%
27 dec 0,000 17,975 17,830
18,235 7.022.240 -0,305 -1,67%
30 dec 17,880 17,780 17,530
17,880 5.850.407 -0,195 -1,08%
31 dec 17,550 17,520 17,390
17,650 5.422.161 -0,260 -1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront