Host Hotels & Resorts

OTC:HST.Q, US44107P1049
+ Host Hotels & Resorts op mijn watchlist
14,210 22:00
-0,060 (-0,42%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 17,580 17,550 17,180
17,650 7.221.130 -0,035 -0,20%
02 okt 0,000 17,570 17,350
17,685 10.699.401 +0,020 +0,11%
03 okt 17,460 17,380 17,145
17,460 8.247.213 -0,190 -1,08%
04 okt 17,610 17,860 17,560
17,985 5.337.266 +0,480 +2,76%
07 okt 0,000 17,480 17,340
18,040 7.174.703 -0,380 -2,13%
08 okt 17,530 17,470 17,000
17,580 6.122.453 -0,010 -0,06%
09 okt 0,000 17,450 0,000
17,570 5.386.278 -0,020 -0,11%
10 okt 0,000 17,600 17,310
17,610 4.648.062 +0,150 +0,86%
11 okt 17,390 17,810 17,535
17,880 4.618.268 +0,210 +1,19%
14 okt 17,750 17,910 17,600
17,920 4.646.975 +0,100 +0,56%
15 okt 17,950 17,930 17,890
18,220 5.231.715 +0,020 +0,11%
16 okt 17,930 17,990 17,910
18,145 4.461.020 +0,060 +0,33%
17 okt 18,190 18,040 17,825
18,200 7.588.782 +0,050 +0,28%
18 okt 0,000 17,770 17,640
18,150 8.034.426 -0,270 -1,50%
21 okt 17,680 17,630 17,485
17,730 4.104.617 -0,140 -0,79%
22 okt 17,560 17,590 17,460
17,630 4.038.332 -0,040 -0,23%
23 okt 0,000 17,380 17,070
17,540 6.680.816 -0,210 -1,19%
24 okt 17,470 17,660 17,390
17,675 5.456.042 +0,280 +1,61%
25 okt 0,000 17,580 17,565
17,830 3.273.847 -0,080 -0,45%
28 okt 17,760 17,710 17,680
17,860 3.761.720 +0,130 +0,74%
29 okt 17,670 17,620 17,540
17,775 2.627.733 -0,090 -0,51%
30 okt 17,620 17,750 17,575
17,900 3.805.880 +0,130 +0,74%
31 okt 0,000 17,240 17,210
17,760 6.286.903 -0,510 -2,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront