Host Hotels & Resorts

OTC:HST.Q, US44107P1049
+ Host Hotels & Resorts op mijn watchlist
14,431 22:00
+0,221 (+1,56%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 17,620 17,370 17,250
17,670 6.718.851 -0,330 -1,86%
04 sep 0,000 16,930 16,890
17,560 9.457.909 -0,440 -2,53%
05 sep 16,900 16,740 16,610
16,950 5.876.834 -0,190 -1,12%
06 sep 0,000 16,730 16,605
16,885 6.375.463 -0,010 -0,06%
09 sep 16,760 16,770 16,760
17,100 8.057.565 +0,040 +0,24%
10 sep 16,760 16,770 16,450
16,850 9.292.693 0,000 0,00%
11 sep 16,720 16,820 16,590
16,945 8.475.879 +0,050 +0,30%
12 sep 0,000 17,200 16,790
17,235 7.706.009 +0,380 +2,26%
13 sep 17,260 17,420 17,260
17,605 5.171.150 +0,220 +1,28%
16 sep 17,500 17,460 17,355
17,610 5.365.379 +0,040 +0,23%
17 sep 0,000 17,810 0,000
17,920 5.161.917 +0,350 +2,00%
18 sep 17,840 17,880 17,730
18,265 9.059.374 +0,070 +0,39%
19 sep 18,260 18,530 18,115
18,670 14.809.142 +0,650 +3,64%
20 sep 18,550 18,730 18,310
18,840 15.445.117 +0,200 +1,08%
23 sep 0,000 18,630 18,390
18,940 7.459.036 -0,100 -0,53%
24 sep 18,700 18,680 18,615
18,885 8.588.629 +0,050 +0,27%
25 sep 0,000 18,210 18,195
18,820 6.528.098 -0,470 -2,52%
26 sep 0,000 18,220 18,130
18,465 10.801.045 +0,010 +0,05%
27 sep 0,000 18,130 18,085
18,455 6.475.563 -0,090 -0,49%
30 sep 17,910 17,585 17,460
17,980 7.426.872 -0,545 -3,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront