Herbalife Ltd

NYS:HLF.N, KYG4412G1010
+ Herbalife Ltd op mijn watchlist
8,830 22:00
+0,020 (+0,23%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 7,020 6,845
7,170 2.294.799 -0,170 -2,36%
02 okt 6,990 6,820 6,810
6,990 1.486.102 -0,200 -2,85%
03 okt 0,000 6,810 6,590
6,855 1.460.943 -0,010 -0,15%
04 okt 0,000 7,000 6,795
7,130 987.246 +0,190 +2,79%
07 okt 6,940 6,960 6,805
7,000 1.127.296 -0,040 -0,57%
08 okt 6,920 7,110 6,795
7,170 1.152.732 +0,150 +2,16%
09 okt 7,130 7,140 7,110
7,360 1.250.644 +0,030 +0,42%
10 okt 7,100 7,190 7,010
7,220 2.493.360 +0,050 +0,70%
11 okt 0,000 6,850 6,825
7,240 1.970.121 -0,340 -4,73%
14 okt 6,810 6,800 6,755
6,810 1.054.073 -0,050 -0,73%
15 okt 6,750 6,850 6,720
7,035 1.062.554 +0,050 +0,74%
16 okt 6,870 7,000 6,855
7,030 1.322.684 +0,150 +2,19%
17 okt 7,020 6,900 6,733
7,030 1.429.257 -0,100 -1,43%
18 okt 6,930 7,000 6,900
7,185 1.645.816 +0,100 +1,45%
21 okt 7,020 6,840 6,745
7,020 1.301.660 -0,160 -2,29%
22 okt 6,830 6,810 6,725
6,870 796.992 -0,030 -0,44%
23 okt 6,800 6,980 6,740
7,050 2.068.523 +0,170 +2,50%
24 okt 7,000 6,910 6,800
7,000 1.414.221 -0,070 -1,00%
25 okt 6,940 6,730 6,710
7,000 1.046.128 -0,180 -2,60%
28 okt 6,800 6,940 6,785
7,101 2.017.716 +0,210 +3,12%
29 okt 6,900 6,960 6,900
7,040 1.968.075 +0,020 +0,29%
30 okt 6,990 6,810 6,745
6,990 3.346.555 -0,150 -2,16%
31 okt 7,290 7,550 7,180
8,100 9.773.990 +0,740 +10,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront