M/I Homes

NYS:MHO.N, US55305B1017
+ M/I Homes op mijn watchlist
118,010 21:00
-2,410 (-2,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 166,890 162,540
168,095 258.072 +1,860 +1,13%
03 dec 0,000 167,970 165,820
168,500 257.513 +1,080 +0,65%
04 dec 0,000 162,200 161,430
167,190 248.158 -5,770 -3,44%
05 dec 164,515 159,810 159,390
164,677 256.338 -2,390 -1,47%
06 dec 0,000 159,350 157,080
163,628 219.626 -0,460 -0,29%
09 dec 0,000 160,990 160,640
162,190 189.453 +1,640 +1,03%
10 dec 157,580 158,130 154,666
160,680 223.439 -2,860 -1,78%
11 dec 0,000 156,480 156,190
160,597 258.943 -1,650 -1,04%
12 dec 156,460 155,570 155,200
158,150 345.602 -0,910 -0,58%
13 dec 0,000 151,870 148,950
155,880 291.582 -3,700 -2,38%
16 dec 152,610 154,690 152,070
155,590 301.293 +2,820 +1,86%
17 dec 0,000 150,730 149,848
156,000 206.315 -3,960 -2,56%
18 dec 152,650 141,390 140,860
152,650 339.423 -9,340 -6,20%
19 dec 0,000 136,400 136,210
142,717 508.902 -4,990 -3,53%
20 dec 0,000 133,970 133,670
138,450 1.359.243 -2,430 -1,78%
23 dec 0,000 134,170 132,670
135,440 347.541 +0,200 +0,15%
24 dec 133,680 136,110 133,175
136,310 145.108 +1,940 +1,45%
26 dec 134,730 136,340 133,555
137,040 220.806 +0,230 +0,17%
27 dec 0,000 133,970 132,190
136,200 204.634 -2,370 -1,74%
30 dec 0,000 132,440 130,630
0,000 200.154 -1,530 -1,14%
31 dec 133,790 132,950 132,780
135,005 180.552 +0,510 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront