M/I Homes

NYS:MHO.N, US55305B1017
+ M/I Homes op mijn watchlist
113,550 19:20
-3,140 (-2,69%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 150,230 148,830
156,893 315.910 -1,360 -0,90%
04 nov 0,000 155,910 151,910
159,585 261.762 +5,680 +3,78%
05 nov 0,000 160,220 0,000
160,490 259.992 +4,310 +2,76%
06 nov 0,000 160,930 155,170
161,410 580.832 +0,710 +0,44%
07 nov 0,000 164,330 0,000
165,927 301.574 +3,400 +2,11%
08 nov 0,000 167,030 0,000
167,340 330.515 +2,700 +1,64%
11 nov 0,000 166,070 165,440
170,380 191.552 -0,960 -0,57%
12 nov 163,840 156,000 155,810
165,400 272.964 -10,070 -6,06%
13 nov 0,000 153,610 153,000
159,540 247.075 -2,390 -1,53%
14 nov 153,590 154,870 153,590
157,300 197.334 +1,260 +0,82%
15 nov 155,140 155,470 152,457
157,175 285.704 +0,600 +0,39%
18 nov 154,000 154,740 153,510
157,242 157.292 -0,730 -0,47%
19 nov 0,000 155,750 151,540
156,440 133.091 +1,010 +0,65%
20 nov 0,000 154,610 153,860
156,210 176.303 -1,140 -0,73%
21 nov 0,000 156,190 0,000
158,840 165.881 +1,580 +1,02%
22 nov 0,000 160,590 157,120
161,110 173.757 +4,400 +2,82%
25 nov 0,000 169,140 0,000
172,230 410.712 +8,550 +5,32%
26 nov 0,000 165,120 162,420
168,350 268.631 -4,020 -2,38%
27 nov 168,000 164,540 163,790
169,510 175.911 -0,580 -0,35%
29 nov 0,000 165,030 163,320
166,905 102.147 +0,490 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront