Banco Santander-Chile

NYS:BSAC.N, US05965X1090
+ Banco Santander-Chile op mijn watchlist
22,850 21:00
-0,080 (-0,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,680 18,710 18,630
19,030 152.901 -0,150 -0,80%
03 jan 18,590 18,410 18,300
18,615 158.556 -0,300 -1,60%
06 jan 18,640 18,570 18,490
18,750 140.941 +0,160 +0,87%
07 jan 18,800 18,810 18,720
18,880 157.049 +0,240 +1,29%
08 jan 0,000 18,630 18,580
18,740 121.304 -0,180 -0,96%
10 jan 18,515 18,240 18,210
18,580 106.797 -0,390 -2,09%
13 jan 18,220 18,370 18,220
18,220 98.872 +0,130 +0,71%
14 jan 18,395 18,710 18,390
18,720 199.536 +0,340 +1,85%
15 jan 18,880 18,900 18,710
19,140 192.157 +0,190 +1,02%
16 jan 18,860 19,040 18,750
19,090 212.700 +0,140 +0,74%
17 jan 0,000 19,050 19,040
0,000 154.229 +0,010 +0,05%
21 jan 0,000 19,570 19,160
19,670 305.509 +0,520 +2,73%
22 jan 0,000 19,810 0,000
20,090 224.303 +0,240 +1,23%
23 jan 0,000 19,860 19,810
20,035 210.831 +0,050 +0,25%
24 jan 0,000 20,360 0,000
20,370 127.824 +0,500 +2,52%
27 jan 20,220 19,960 19,660
20,270 192.570 -0,400 -1,96%
28 jan 19,760 19,760 19,700
19,930 142.198 -0,200 -1,00%
29 jan 19,930 19,960 19,760
20,040 142.084 +0,200 +1,01%
30 jan 20,210 20,390 20,200
20,490 182.731 +0,430 +2,15%
31 jan 20,610 20,410 20,360
20,950 135.980 +0,020 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront