Banco Santander-Chile

NYS:BSAC.N, US05965X1090
+ Banco Santander-Chile op mijn watchlist
23,440 17:59
+0,300 (+1,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 18,951 19,110 18,830
19,140 267.738 +0,140 +0,74%
03 dec 19,250 19,220 19,160
19,290 152.825 +0,110 +0,58%
04 dec 19,210 19,020 18,953
19,210 220.376 -0,200 -1,04%
05 dec 19,140 19,430 19,140
19,550 186.662 +0,410 +2,16%
06 dec 19,545 19,150 19,140
19,545 184.126 -0,280 -1,44%
09 dec 19,425 19,400 19,340
19,570 160.034 +0,250 +1,31%
10 dec 0,000 19,340 19,300
19,540 106.686 -0,060 -0,31%
11 dec 19,370 19,420 19,250
19,495 142.089 +0,080 +0,41%
12 dec 0,000 19,680 0,000
19,700 220.062 +0,260 +1,34%
13 dec 19,595 19,450 19,430
19,610 122.443 -0,230 -1,17%
16 dec 19,210 19,330 19,150
19,460 288.763 -0,120 -0,62%
17 dec 19,270 19,070 19,050
19,290 166.983 -0,260 -1,35%
18 dec 0,000 18,600 18,580
19,260 289.837 -0,470 -2,46%
19 dec 0,000 18,820 18,790
19,030 226.429 +0,220 +1,18%
20 dec 0,000 18,940 18,810
19,080 259.444 +0,120 +0,64%
23 dec 19,050 18,720 18,630
19,050 188.868 -0,220 -1,16%
24 dec 18,899 18,900 18,790
18,950 63.719 +0,180 +0,96%
26 dec 18,935 18,960 18,875
19,060 256.717 +0,060 +0,32%
27 dec 18,950 19,000 18,890
19,030 124.605 +0,040 +0,21%
30 dec 18,890 18,780 18,650
18,890 138.735 -0,220 -1,16%
31 dec 18,960 18,860 18,780
18,960 110.837 +0,080 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront