Banco Santander-Chile

NYS:BSAC.N, US05965X1090
+ Banco Santander-Chile op mijn watchlist
23,570 21:00
+0,430 (+1,86%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 19,610 19,460 19,330
19,740 280.793 -0,080 -0,41%
04 nov 0,000 19,730 19,720
20,330 390.344 +0,270 +1,39%
05 nov 0,000 19,670 19,650
20,010 253.903 -0,060 -0,30%
06 nov 0,000 19,740 19,040
19,930 414.149 +0,070 +0,36%
07 nov 20,020 20,180 19,950
20,180 311.051 +0,440 +2,23%
08 nov 19,860 19,510 19,340
19,860 191.667 -0,670 -3,32%
11 nov 0,000 19,440 19,190
19,530 169.521 -0,070 -0,36%
12 nov 0,000 19,210 19,120
19,460 132.803 -0,230 -1,18%
13 nov 19,370 19,330 19,150
19,480 175.179 +0,120 +0,62%
14 nov 19,375 19,150 19,060
19,375 151.350 -0,180 -0,93%
15 nov 19,180 19,260 19,110
19,370 115.435 +0,110 +0,57%
18 nov 0,000 19,250 0,000
19,305 134.017 -0,010 -0,05%
19 nov 19,260 19,270 19,205
19,430 143.828 +0,020 +0,10%
20 nov 19,360 19,520 19,355
19,750 215.966 +0,250 +1,30%
21 nov 0,000 19,470 19,400
19,650 147.242 -0,050 -0,26%
22 nov 0,000 18,960 18,930
0,000 162.609 -0,510 -2,62%
25 nov 19,330 18,950 18,940
19,415 615.628 -0,010 -0,05%
26 nov 19,240 18,980 18,930
19,240 552.586 +0,030 +0,16%
27 nov 0,000 18,970 18,900
19,080 460.836 -0,010 -0,05%
29 nov 18,920 18,970 18,800
19,100 406.551 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront