Tanger

NYS:SKT.N, US8754651060
+ Tanger op mijn watchlist
30,960 22:00
+0,020 (+0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 32,950 0,000
33,080 643.824 +0,130 +0,40%
04 feb 32,590 33,320 32,390
33,655 825.875 +0,370 +1,12%
05 feb 33,680 34,260 33,430
34,430 1.204.647 +0,940 +2,82%
06 feb 0,000 34,060 33,550
34,480 745.529 -0,200 -0,58%
07 feb 0,000 33,580 33,430
34,100 833.188 -0,480 -1,41%
10 feb 0,000 33,110 33,000
0,000 792.257 -0,470 -1,40%
11 feb 0,000 33,230 33,040
33,330 366.807 +0,120 +0,36%
12 feb 0,000 33,580 32,720
33,790 562.289 +0,350 +1,05%
13 feb 33,675 34,510 33,650
34,630 1.096.790 +0,930 +2,77%
14 feb 0,000 34,250 34,220
35,080 748.581 -0,260 -0,75%
18 feb 34,330 34,710 34,330
34,720 637.494 +0,460 +1,34%
19 feb 34,440 34,590 34,360
34,740 704.363 -0,120 -0,35%
20 feb 35,430 35,930 35,430
36,760 1.204.392 +1,340 +3,87%
21 feb 0,000 35,810 35,465
36,583 899.064 -0,120 -0,33%
24 feb 35,770 36,000 35,770
36,440 716.753 +0,190 +0,53%
25 feb 35,960 35,880 35,785
36,510 1.169.855 -0,120 -0,33%
26 feb 35,875 35,300 35,280
35,935 716.493 -0,580 -1,62%
27 feb 35,200 35,090 34,811
35,440 682.742 -0,210 -0,59%
28 feb 35,245 35,450 34,700
35,530 1.186.869 +0,360 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront