Marine Products Corp

NYS:MPX.N, US5684271084
+ Marine Products Corp op mijn watchlist
8,190 21:00
-0,270 (-3,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,530 9,410 9,335
9,530 26.911 0,000 0,00%
04 nov 0,000 9,430 9,380
9,480 23.673 +0,020 +0,21%
05 nov 0,000 9,590 9,428
9,650 20.893 +0,160 +1,70%
06 nov 9,950 10,130 9,770
10,240 80.998 +0,540 +5,63%
07 nov 10,200 9,980 9,953
10,300 34.951 -0,150 -1,48%
08 nov 0,000 9,910 9,654
9,950 29.280 -0,070 -0,70%
11 nov 0,000 9,950 0,000
0,000 15.678 +0,040 +0,40%
12 nov 0,000 9,940 9,799
10,010 53.990 -0,010 -0,10%
13 nov 10,040 9,860 9,840
10,040 19.391 -0,080 -0,80%
14 nov 0,000 9,810 9,790
9,970 23.683 -0,050 -0,51%
15 nov 0,000 9,700 9,621
9,859 17.599 -0,110 -1,12%
18 nov 9,620 9,720 9,620
9,730 23.146 +0,020 +0,21%
19 nov 0,000 9,690 9,450
9,724 41.382 -0,030 -0,31%
20 nov 0,000 9,560 9,470
0,000 35.227 -0,130 -1,34%
21 nov 9,560 9,830 9,560
9,910 21.586 +0,270 +2,82%
22 nov 9,980 9,980 9,940
10,090 25.534 +0,150 +1,53%
25 nov 9,990 10,210 9,990
10,320 45.024 +0,230 +2,30%
26 nov 10,125 10,010 9,930
10,125 18.319 -0,200 -1,96%
27 nov 0,000 9,860 9,810
0,000 23.006 -0,150 -1,50%
29 nov 9,935 9,890 9,870
9,940 10.253 +0,030 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront