Western Alliance Bancorporation

NYS:WAL.N, US9576381092
+ Western Alliance Bancorporation op mijn watchlist
62,210 17:48
+0,110 (+0,18%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 80,490 80,320 79,650
81,690 619.377 -1,350 -1,65%
04 sep 0,000 79,900 78,970
80,620 756.569 -0,420 -0,52%
05 sep 80,790 79,520 79,196
80,860 912.601 -0,380 -0,48%
06 sep 0,000 78,750 77,730
80,235 1.005.395 -0,770 -0,97%
09 sep 82,630 81,580 81,100
85,930 4.009.845 +2,830 +3,59%
10 sep 0,000 80,490 78,130
82,150 1.433.610 -1,090 -1,34%
11 sep 79,640 78,690 77,260
79,680 1.443.423 -1,800 -2,24%
12 sep 0,000 78,600 78,020
79,615 1.204.561 -0,090 -0,11%
13 sep 79,410 81,910 79,410
82,020 1.656.886 +3,310 +4,21%
16 sep 81,760 82,350 81,150
83,000 1.202.306 +0,440 +0,54%
17 sep 82,840 83,220 82,800
85,170 1.445.028 +0,870 +1,06%
18 sep 0,000 84,850 82,320
86,840 2.209.389 +1,630 +1,96%
19 sep 86,970 88,380 86,250
88,920 3.011.344 +3,530 +4,16%
20 sep 0,000 87,690 86,290
0,000 16.883.676 -0,690 -0,78%
23 sep 87,800 86,330 85,550
88,270 1.365.410 -1,360 -1,55%
24 sep 86,300 84,850 84,740
86,644 1.256.215 -1,480 -1,71%
25 sep 0,000 84,190 83,850
0,000 950.178 -0,660 -0,78%
26 sep 85,890 85,360 84,965
86,235 1.042.187 +1,170 +1,39%
27 sep 86,240 85,580 84,860
86,855 823.454 +0,220 +0,26%
30 sep 85,305 86,490 85,193
87,320 1.357.064 +0,910 +1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront