Bank of America Corp

NYS:BAC_E.N, US0605058157
23,840 21:50
+0,170 (+0,72%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 24,550 24,520 24,460
24,728 10.265 -0,090 -0,37%
04 nov 0,000 24,650 0,000
24,710 5.692 +0,130 +0,53%
05 nov 24,680 24,736 24,600
24,750 8.463 +0,086 +0,35%
06 nov 0,000 24,600 24,440
24,656 12.283 -0,136 -0,55%
07 nov 24,530 24,609 24,520
24,690 10.826 +0,009 +0,04%
08 nov 24,610 24,630 24,510
24,740 10.920 +0,021 +0,09%
11 nov 24,688 24,534 24,405
24,720 6.613 -0,096 -0,39%
12 nov 24,455 24,390 24,311
24,584 7.885 -0,144 -0,59%
13 nov 24,390 24,130 24,000
24,390 39.366 -0,260 -1,07%
14 nov 24,200 24,305 24,146
24,305 14.744 +0,175 +0,73%
15 nov 0,000 24,400 24,182
0,000 14.025 +0,095 +0,39%
18 nov 24,342 24,450 24,342
24,450 11.988 +0,050 +0,20%
19 nov 24,342 24,310 24,300
24,340 10.881 -0,140 -0,57%
20 nov 24,332 24,080 24,010
24,450 66.852 -0,230 -0,95%
21 nov 0,000 24,110 24,091
24,310 32.370 +0,030 +0,12%
22 nov 0,000 24,185 24,120
24,238 6.753 +0,075 +0,31%
25 nov 24,250 24,270 24,187
24,420 16.650 +0,085 +0,35%
26 nov 24,162 24,212 24,140
24,310 5.441 -0,058 -0,24%
27 nov 24,101 24,320 24,101
24,320 7.051 +0,108 +0,44%
29 nov 24,320 24,580 24,271
24,580 11.629 +0,260 +1,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront