Bank of America Corp

NYS:BAC_E.N, US0605058157
23,650 21:59
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 24,450 24,470 24,300
24,530 16.797 +0,120 +0,49%
02 okt 0,000 24,460 24,400
24,520 8.496 -0,010 -0,04%
03 okt 0,000 24,520 24,370
24,570 13.674 +0,060 +0,25%
04 okt 24,560 24,450 24,450
24,560 2.520 -0,070 -0,29%
07 okt 0,000 24,270 24,250
0,000 6.105 -0,180 -0,74%
08 okt 24,311 24,320 24,261
24,423 11.328 +0,050 +0,21%
09 okt 0,000 24,420 0,000
24,438 11.115 +0,100 +0,41%
10 okt 24,330 24,450 24,330
24,490 8.891 +0,030 +0,12%
11 okt 24,490 24,600 24,411
24,600 6.174 +0,150 +0,61%
14 okt 24,500 24,635 24,500
24,635 5.129 +0,035 +0,14%
15 okt 24,500 24,700 24,500
24,900 6.695 +0,065 +0,26%
16 okt 24,700 24,825 24,700
24,840 10.561 +0,125 +0,51%
17 okt 0,000 24,770 24,722
24,840 12.055 -0,055 -0,22%
18 okt 24,770 24,700 24,700
24,880 10.503 -0,070 -0,28%
21 okt 24,600 24,770 24,500
24,600 28.637 +0,070 +0,28%
22 okt 24,770 24,730 24,770
24,810 9.219 -0,040 -0,16%
23 okt 0,000 24,650 24,538
24,803 9.912 -0,080 -0,32%
24 okt 24,680 24,552 24,460
24,751 22.850 -0,098 -0,40%
25 okt 24,560 24,580 24,530
24,710 8.185 +0,028 +0,11%
28 okt 0,000 24,490 24,455
24,700 18.061 -0,090 -0,37%
29 okt 24,380 24,590 24,280
24,590 10.651 +0,100 +0,41%
30 okt 24,380 24,729 24,280
24,770 18.912 +0,139 +0,56%
31 okt 0,000 24,610 24,010
24,640 38.770 -0,119 -0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront