Bank of America Corp

NYS:BAC_E.N, US0605058157
+ Bank of America Corp op mijn watchlist
23,640 22:00
+0,060 (+0,25%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 23,840 23,820
24,040 48.180 0,000 0,00%
04 sep 23,880 23,996 23,850
23,996 11.335 +0,156 +0,65%
05 sep 0,000 23,994 23,940
24,080 12.876 -0,002 -0,01%
06 sep 24,099 24,051 24,051
24,100 3.765 +0,058 +0,24%
09 sep 23,993 24,243 23,993
24,250 11.934 +0,192 +0,80%
10 sep 24,250 24,230 24,210
24,360 11.452 -0,013 -0,05%
11 sep 24,410 24,320 24,265
24,410 10.750 +0,090 +0,37%
12 sep 24,360 24,490 24,360
24,500 14.818 +0,170 +0,70%
13 sep 24,400 24,580 24,350
24,630 12.468 +0,090 +0,37%
16 sep 24,650 24,660 24,650
24,715 7.585 +0,080 +0,33%
17 sep 24,790 24,660 24,600
24,835 23.647 0,000 0,00%
18 sep 24,660 24,700 24,510
24,740 24.345 +0,040 +0,16%
19 sep 24,790 24,780 24,720
24,830 10.993 +0,080 +0,32%
20 sep 24,860 24,780 24,760
24,860 5.201 0,000 0,00%
23 sep 24,850 24,920 24,742
24,980 21.911 +0,140 +0,56%
24 sep 24,920 24,870 24,850
24,940 26.293 -0,050 -0,20%
25 sep 24,850 24,815 24,790
24,900 8.911 -0,055 -0,22%
26 sep 24,885 24,780 24,752
24,885 4.635 -0,035 -0,14%
27 sep 24,770 24,821 24,770
24,960 5.530 +0,041 +0,17%
30 sep 24,960 24,350 24,230
24,960 57.560 -0,471 -1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront