Bank of America Corp

NYS:BAC_E.N, US0605058157
+ Bank of America Corp op mijn watchlist
23,770 21:59
+0,130 (+0,55%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 23,560 0,000
23,676 11.768 +0,015 +0,06%
02 aug 23,550 23,550 23,500
23,550 20.727 -0,010 -0,04%
05 aug 23,350 23,340 23,350
23,540 13.078 -0,210 -0,89%
06 aug 0,000 23,270 23,170
23,520 22.606 -0,070 -0,30%
07 aug 23,350 23,280 23,280
23,410 13.487 +0,010 +0,04%
08 aug 23,260 23,410 23,250
23,470 14.352 +0,130 +0,56%
09 aug 0,000 23,390 23,350
0,000 5.814 -0,020 -0,09%
12 aug 23,380 23,440 23,380
23,500 7.335 +0,050 +0,21%
13 aug 23,460 23,670 23,460
23,690 14.374 +0,230 +0,98%
14 aug 23,770 23,850 23,680
23,936 15.809 +0,180 +0,76%
15 aug 23,980 23,930 23,820
24,000 21.157 +0,080 +0,34%
16 aug 23,850 23,994 23,850
24,000 14.730 +0,064 +0,27%
19 aug 23,890 24,020 23,890
24,040 16.476 +0,026 +0,11%
20 aug 24,020 24,100 23,970
24,100 20.351 +0,080 +0,33%
21 aug 24,100 24,080 24,000
24,180 34.960 -0,020 -0,08%
22 aug 0,000 24,060 24,030
24,098 9.547 -0,020 -0,08%
23 aug 24,120 24,090 24,000
24,150 12.492 +0,030 +0,12%
26 aug 24,110 24,080 24,000
24,150 12.317 -0,010 -0,04%
27 aug 0,000 23,980 23,920
24,109 16.214 -0,100 -0,42%
28 aug 24,080 24,005 23,980
24,092 13.515 +0,025 +0,10%
29 aug 24,090 23,970 23,860
24,063 5.481 -0,035 -0,15%
30 aug 0,000 23,840 23,830
24,030 28.946 -0,130 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront