TriMas Corp

OTC:TRS.Q, US8962152091
+ TriMas Corp op mijn watchlist
21,247 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 26,590 26,350
26,770 161.254 +0,170 +0,64%
03 dec 0,000 26,570 26,305
26,740 164.804 -0,020 -0,08%
04 dec 0,000 26,590 26,288
26,670 118.829 +0,020 +0,08%
05 dec 26,400 26,330 26,050
26,400 193.485 -0,260 -0,98%
06 dec 26,510 25,870 25,825
26,510 194.300 -0,460 -1,75%
09 dec 25,910 25,730 25,710
26,135 132.038 -0,140 -0,54%
10 dec 25,730 26,150 25,500
26,295 194.986 +0,420 +1,63%
11 dec 0,000 26,190 26,090
26,565 188.116 +0,040 +0,15%
12 dec 26,140 26,000 25,890
26,310 114.437 -0,190 -0,73%
13 dec 0,000 26,020 25,772
26,140 131.472 +0,020 +0,08%
16 dec 0,000 25,900 25,844
26,290 154.647 -0,120 -0,46%
17 dec 25,670 25,280 25,190
26,035 239.922 -0,620 -2,39%
18 dec 0,000 24,870 24,565
25,475 383.892 -0,410 -1,62%
19 dec 0,000 24,710 24,510
25,030 224.471 -0,160 -0,64%
20 dec 24,490 24,530 24,340
25,120 490.412 -0,180 -0,73%
23 dec 0,000 24,540 24,270
24,545 154.329 +0,010 +0,04%
24 dec 24,600 24,590 24,380
24,640 52.342 +0,050 +0,20%
26 dec 24,380 24,860 24,380
24,940 158.344 +0,270 +1,10%
27 dec 0,000 24,560 24,330
24,940 131.581 -0,300 -1,21%
30 dec 24,420 24,470 24,135
24,580 162.517 -0,090 -0,37%
31 dec 24,460 24,590 24,390
24,880 129.386 +0,120 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront