iShares India 50 ETF

OTC:INDY.Q, US4642895290
+ iShares India 50 ETF op mijn watchlist
51,300 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 52,950 52,910 52,700
53,030 84.217 -0,020 -0,04%
03 dec 0,000 53,105 52,890
53,161 48.532 +0,195 +0,37%
04 dec 53,070 53,190 53,020
53,260 40.619 +0,085 +0,16%
05 dec 53,580 53,720 53,580
53,810 31.788 +0,530 +1,00%
06 dec 0,000 53,670 53,480
0,000 35.549 -0,050 -0,09%
09 dec 0,000 53,510 53,380
53,690 52.667 -0,160 -0,30%
10 dec 0,000 53,360 53,210
0,000 32.191 -0,150 -0,28%
11 dec 53,480 53,490 53,450
53,480 51.347 +0,130 +0,24%
12 dec 0,000 53,060 53,040
53,250 52.952 -0,430 -0,80%
13 dec 0,000 53,460 0,000
53,700 90.346 +0,400 +0,75%
16 dec 0,000 53,270 53,270
0,000 145.834 -0,190 -0,36%
17 dec 0,000 52,630 52,560
52,770 40.926 -0,640 -1,20%
18 dec 52,450 51,520 51,520
52,500 299.316 -1,110 -2,11%
19 dec 0,000 51,780 51,740
51,900 62.178 +0,260 +0,50%
20 dec 0,000 51,600 51,360
51,790 162.779 -0,180 -0,35%
23 dec 51,690 51,550 51,320
51,690 50.505 -0,050 -0,10%
24 dec 51,400 51,650 51,400
51,650 54.922 +0,100 +0,19%
26 dec 51,330 51,430 51,330
51,450 35.950 -0,220 -0,43%
27 dec 0,000 51,330 51,200
51,365 48.571 -0,100 -0,19%
30 dec 0,000 50,860 50,740
0,000 62.779 -0,470 -0,92%
31 dec 50,920 50,840 50,800
51,040 147.556 -0,020 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront