iShares India 50 ETF

OTC:INDY.Q, US4642895290
+ iShares India 50 ETF op mijn watchlist
51,320 21:00
+0,020 (+0,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 53,400 53,130 53,120
53,413 28.887 -0,140 -0,26%
04 nov 52,860 52,590 52,560
52,930 57.189 -0,540 -1,02%
05 nov 0,000 53,090 52,950
53,122 43.604 +0,500 +0,95%
06 nov 0,000 53,410 53,156
53,540 111.084 +0,320 +0,60%
07 nov 0,000 53,190 52,876
53,240 50.818 -0,220 -0,41%
08 nov 0,000 52,710 52,657
0,000 64.307 -0,480 -0,90%
11 nov 52,860 52,810 52,767
52,948 80.771 +0,100 +0,19%
12 nov 52,420 52,180 52,140
52,420 121.288 -0,630 -1,19%
13 nov 51,750 51,700 51,650
51,775 166.794 -0,480 -0,92%
14 nov 51,770 51,800 51,710
51,970 81.847 +0,100 +0,19%
15 nov 51,770 51,380 51,270
51,770 78.522 -0,420 -0,81%
18 nov 51,440 51,600 51,440
51,680 67.544 +0,220 +0,43%
19 nov 0,000 51,730 0,000
51,880 73.754 +0,130 +0,25%
20 nov 0,000 51,910 51,760
52,000 96.079 +0,180 +0,35%
21 nov 51,500 51,410 51,210
51,508 115.233 -0,500 -0,96%
22 nov 0,000 52,620 52,270
52,640 62.891 +1,210 +2,35%
25 nov 53,090 53,220 53,090
53,360 84.768 +0,600 +1,14%
26 nov 0,000 53,120 52,950
53,140 65.554 -0,100 -0,19%
27 nov 53,200 53,120 53,005
53,280 42.871 0,000 0,00%
29 nov 52,700 52,930 52,597
53,060 34.569 -0,190 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront