Globus Maritime Limited

OTC:GLBS.Q, MHY272651263
+ Globus Maritime Limited op mijn watchlist
1,150 21:55
-0,036 (-3,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,680 1,680 1,680
1,683 10.877 -0,025 -1,47%
04 nov 0,000 1,580 1,528
0,000 122.516 -0,100 -5,95%
05 nov 0,000 1,530 1,475
1,590 82.068 -0,050 -3,16%
06 nov 1,470 1,528 1,470
1,620 19.082 -0,002 -0,16%
07 nov 1,580 1,555 1,530
1,580 21.330 +0,027 +1,79%
08 nov 0,000 1,540 1,524
1,599 10.449 -0,015 -0,96%
11 nov 0,000 1,540 1,500
1,700 40.330 0,000 0,00%
12 nov 1,550 1,540 1,502
1,590 17.271 0,000 0,00%
13 nov 0,000 1,520 1,500
1,540 26.774 -0,020 -1,30%
14 nov 1,510 1,520 1,490
1,570 25.420 +0,000 +0,01%
15 nov 1,500 1,520 1,490
1,570 23.095 0,000 -0,01%
18 nov 1,500 1,440 1,440
1,560 50.732 -0,080 -5,26%
19 nov 0,000 1,431 1,410
1,516 63.055 -0,009 -0,65%
20 nov 0,000 1,370 1,370
1,518 51.866 -0,061 -4,24%
21 nov 0,000 1,310 1,300
0,000 52.601 -0,060 -4,38%
22 nov 0,000 1,500 1,290
1,540 95.138 +0,190 +14,50%
25 nov 1,510 1,480 1,470
1,530 47.328 -0,020 -1,33%
26 nov 0,000 1,470 1,431
1,490 4.778 -0,010 -0,68%
27 nov 0,000 1,450 1,420
0,000 17.093 -0,020 -1,36%
29 nov 1,480 1,600 1,480
1,635 79.788 +0,150 +10,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront