Diamondback Energy

OTC:FANG.Q, US25278X1090
+ Diamondback Energy op mijn watchlist
161,010 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 165,180 164,480 161,660
165,982 2.029.668 +0,120 +0,07%
04 feb 0,000 166,300 160,950
167,590 2.162.134 +1,820 +1,11%
05 feb 0,000 164,760 161,600
0,000 1.985.284 -1,540 -0,93%
06 feb 0,000 160,030 158,990
166,405 2.121.563 -4,730 -2,87%
07 feb 160,660 158,130 157,900
161,000 1.974.200 -1,900 -1,19%
10 feb 159,690 161,660 159,325
161,750 1.697.300 +3,530 +2,23%
11 feb 0,000 162,010 161,700
164,640 1.722.282 +0,350 +0,22%
12 feb 161,190 155,460 155,140
161,310 2.389.140 -6,550 -4,04%
13 feb 0,000 156,170 154,290
157,150 2.255.072 +0,710 +0,46%
14 feb 156,880 156,990 153,260
160,580 3.073.819 +0,820 +0,53%
18 feb 0,000 156,760 154,455
161,590 2.499.061 -0,230 -0,15%
19 feb 158,830 160,260 158,520
162,389 2.082.648 +3,500 +2,23%
20 feb 160,300 162,090 159,460
162,840 2.351.182 +1,830 +1,14%
21 feb 160,890 156,110 155,590
160,890 3.935.307 -5,980 -3,69%
24 feb 156,120 155,110 155,030
156,800 3.880.051 -1,000 -0,64%
25 feb 157,210 151,920 151,690
161,470 4.694.760 -3,190 -2,06%
26 feb 151,830 152,430 151,000
154,000 3.301.016 +0,510 +0,34%
27 feb 155,620 155,610 151,740
156,980 3.136.135 +3,180 +2,09%
28 feb 155,010 158,960 152,610
159,410 3.360.135 +3,350 +2,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront