Diamondback Energy

OTC:FANG.Q, US25278X1090
+ Diamondback Energy op mijn watchlist
161,600 21:00
+0,590 (+0,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 166,150 166,810 165,730
168,155 1.787.532 +2,980 +1,82%
03 jan 0,000 170,960 167,680
171,930 2.016.317 +4,150 +2,49%
06 jan 0,000 169,640 168,820
175,080 2.120.614 -1,320 -0,77%
07 jan 170,240 172,420 169,250
173,280 2.127.392 +2,780 +1,64%
08 jan 0,000 170,990 169,470
172,940 1.665.453 -1,430 -0,83%
10 jan 0,000 174,790 171,700
177,210 2.725.142 +3,800 +2,22%
13 jan 0,000 177,610 0,000
180,090 3.034.664 +2,820 +1,61%
14 jan 177,000 177,680 175,685
178,873 1.733.072 +0,070 +0,04%
15 jan 0,000 179,560 177,890
180,250 1.669.570 +1,880 +1,06%
16 jan 178,620 179,120 177,650
180,170 1.377.669 -0,440 -0,25%
17 jan 180,360 180,180 178,790
180,908 1.810.893 +1,060 +0,59%
21 jan 178,440 176,950 176,000
178,710 2.150.994 -3,230 -1,79%
22 jan 0,000 177,590 174,990
179,648 1.608.423 +0,640 +0,36%
23 jan 0,000 176,630 175,832
180,290 1.888.575 -0,960 -0,54%
24 jan 0,000 173,260 172,510
177,694 1.940.330 -3,370 -1,91%
27 jan 173,660 171,600 170,250
175,690 1.771.494 -1,660 -0,96%
28 jan 171,450 169,250 167,160
173,460 1.731.472 -2,350 -1,37%
29 jan 168,990 170,860 167,720
171,580 1.315.763 +1,610 +0,95%
30 jan 172,320 170,410 169,440
172,990 1.236.916 -0,450 -0,26%
31 jan 169,530 164,360 163,940
169,530 2.916.903 -6,050 -3,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront