Diamondback Energy

OTC:FANG.Q, US25278X1090
+ Diamondback Energy op mijn watchlist
163,090 21:00
+1,490 (+0,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 177,770 175,830 173,930
178,280 1.719.168 -1,760 -0,99%
03 dec 0,000 175,760 174,330
178,270 1.804.382 -0,070 -0,04%
04 dec 0,000 170,990 168,690
176,320 2.437.468 -4,770 -2,71%
05 dec 0,000 172,680 0,000
174,120 2.157.281 +1,690 +0,99%
06 dec 0,000 166,830 164,810
171,900 3.104.455 -5,850 -3,39%
09 dec 0,000 167,120 166,730
169,980 1.774.683 +0,290 +0,17%
10 dec 0,000 163,150 162,580
167,887 2.298.775 -3,970 -2,38%
11 dec 0,000 163,900 162,540
164,800 2.662.313 +0,750 +0,46%
12 dec 163,710 162,230 161,925
164,045 1.625.841 -1,670 -1,02%
13 dec 0,000 163,340 161,010
164,041 1.718.110 +1,110 +0,68%
16 dec 0,000 158,930 158,510
0,000 2.370.318 -4,410 -2,70%
17 dec 0,000 160,140 155,800
160,335 2.711.552 +1,210 +0,76%
18 dec 0,000 155,980 155,970
161,740 2.546.783 -4,160 -2,60%
19 dec 158,600 153,060 152,830
158,600 2.942.125 -2,920 -1,87%
20 dec 0,000 155,000 152,040
156,220 7.837.371 +1,940 +1,27%
23 dec 0,000 156,100 153,730
156,580 2.107.260 +1,100 +0,71%
24 dec 157,430 157,770 155,200
158,100 823.239 +1,670 +1,07%
26 dec 158,280 158,030 156,700
159,590 1.163.766 +0,260 +0,16%
27 dec 0,000 158,340 156,770
159,550 1.723.380 +0,310 +0,20%
30 dec 0,000 160,980 157,360
161,947 2.086.850 +2,640 +1,67%
31 dec 160,990 163,830 160,689
164,260 2.491.723 +2,850 +1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront