Diamondback Energy

OTC:FANG.Q, US25278X1090
+ Diamondback Energy op mijn watchlist
159,880 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 177,400 175,810 175,081
178,200 1.945.587 -0,820 -0,46%
04 nov 0,000 179,760 177,500
181,330 1.916.481 +3,950 +2,25%
05 nov 0,000 175,696 173,721
177,890 3.690.154 -4,064 -2,26%
06 nov 0,000 183,630 177,000
185,790 3.016.336 +7,934 +4,52%
07 nov 182,460 181,590 179,410
183,210 1.727.305 -2,040 -1,11%
08 nov 0,000 181,880 179,230
182,185 2.597.488 +0,290 +0,16%
11 nov 181,960 179,090 179,070
182,090 2.802.079 -2,790 -1,53%
12 nov 180,480 179,910 179,800
182,445 1.787.070 +0,820 +0,46%
13 nov 181,000 182,240 177,500
183,620 1.465.783 +2,330 +1,30%
14 nov 182,850 182,420 180,500
184,085 1.365.713 +0,180 +0,10%
15 nov 182,420 176,600 176,000
183,990 2.123.352 -5,820 -3,19%
18 nov 178,490 181,900 177,600
183,650 1.967.289 +5,300 +3,00%
19 nov 0,000 180,120 179,090
182,750 1.632.413 -1,780 -0,98%
20 nov 180,040 181,460 180,040
182,580 1.647.760 +1,340 +0,74%
21 nov 183,250 182,720 182,500
185,680 2.140.250 +1,260 +0,69%
22 nov 0,000 185,290 181,500
186,074 2.188.862 +2,570 +1,41%
25 nov 0,000 179,550 178,921
184,590 2.957.041 -5,740 -3,10%
26 nov 0,000 175,970 175,130
180,550 2.466.101 -3,580 -1,99%
27 nov 176,520 176,190 175,900
178,800 1.489.264 +0,220 +0,13%
29 nov 176,200 177,590 176,040
178,410 820.286 +1,400 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront