Diamondback Energy

OTC:FANG.Q, US25278X1090
+ Diamondback Energy op mijn watchlist
161,490 22:00
+0,620 (+0,39%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 177,550 169,985
178,790 3.148.003 +5,150 +2,99%
02 okt 182,620 181,290 178,530
183,299 3.037.465 +3,740 +2,11%
03 okt 181,870 188,230 180,880
188,820 3.017.412 +6,940 +3,83%
04 okt 0,000 194,610 189,695
195,550 3.491.240 +6,380 +3,39%
07 okt 195,950 199,510 195,160
200,470 3.778.306 +4,900 +2,52%
08 okt 196,120 193,860 191,830
196,650 10.761.277 -5,650 -2,83%
09 okt 192,380 193,750 190,930
194,530 2.269.650 -0,110 -0,06%
10 okt 194,700 194,070 193,960
197,680 1.430.624 +0,320 +0,17%
11 okt 0,000 194,960 192,450
196,000 1.365.587 +0,890 +0,46%
14 okt 192,420 190,750 189,741
193,240 1.549.512 -4,210 -2,16%
15 okt 183,660 179,720 179,650
184,240 2.844.981 -11,030 -5,78%
16 okt 0,000 182,460 0,000
183,620 1.916.547 +2,740 +1,52%
17 okt 182,070 183,960 180,750
184,090 1.753.417 +1,500 +0,82%
18 okt 0,000 183,990 181,790
184,870 1.214.123 +0,030 +0,02%
21 okt 185,260 182,410 182,040
186,740 1.460.936 -1,580 -0,86%
22 okt 184,220 184,030 182,280
185,050 1.066.582 +1,620 +0,89%
23 okt 182,340 181,120 179,960
183,250 1.412.940 -2,910 -1,58%
24 okt 0,000 180,910 180,270
183,140 1.072.122 -0,210 -0,12%
25 okt 182,620 184,380 181,850
184,510 2.146.876 +3,470 +1,92%
28 okt 0,000 178,190 177,120
179,900 1.787.112 -6,190 -3,36%
29 okt 177,760 175,730 175,160
179,200 1.690.785 -2,460 -1,38%
30 okt 176,860 176,650 175,970
178,230 1.567.181 +0,920 +0,52%
31 okt 0,000 176,630 175,790
179,125 2.027.296 -0,020 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront