MediWound Ltd

OTC:MDWD.Q, IL0011316309
+ MediWound Ltd op mijn watchlist
16,170 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 16,960 16,930
0,000 52.672 -1,100 -6,09%
02 okt 17,635 16,890 16,770
17,635 25.864 -0,070 -0,41%
03 okt 0,000 16,590 16,520
17,060 25.443 -0,300 -1,78%
04 okt 16,560 16,720 16,560
17,000 26.687 +0,130 +0,78%
07 okt 16,540 16,410 16,270
16,720 30.687 -0,310 -1,85%
08 okt 16,500 16,300 16,260
16,715 28.913 -0,110 -0,67%
09 okt 0,000 16,500 16,390
16,770 26.929 +0,200 +1,23%
10 okt 16,500 16,750 16,350
16,960 25.927 +0,250 +1,52%
11 okt 0,000 16,810 16,710
17,150 17.359 +0,060 +0,36%
14 okt 17,040 17,860 16,710
17,970 29.394 +1,050 +6,25%
15 okt 17,750 17,040 17,010
17,920 39.663 -0,820 -4,59%
16 okt 17,210 17,970 17,000
18,380 58.759 +0,930 +5,46%
17 okt 0,000 18,110 17,290
18,265 35.424 +0,140 +0,78%
18 okt 0,000 17,580 17,510
0,000 22.252 -0,530 -2,93%
21 okt 17,360 17,110 16,980
17,605 37.240 -0,470 -2,67%
22 okt 0,000 17,210 16,930
17,541 21.771 +0,100 +0,58%
23 okt 16,980 16,790 16,550
17,207 32.523 -0,420 -2,44%
24 okt 0,000 16,870 16,740
17,100 21.205 +0,080 +0,48%
25 okt 17,030 17,480 16,970
18,000 20.675 +0,610 +3,62%
28 okt 17,770 17,640 17,560
17,980 18.758 +0,160 +0,92%
29 okt 17,570 18,200 17,570
18,200 25.738 +0,560 +3,17%
30 okt 18,280 18,120 17,780
18,408 37.647 -0,080 -0,44%
31 okt 0,000 18,100 0,000
18,330 36.313 -0,020 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront