Bassett Furniture Industries

OTC:BSET.Q, US0702031040
+ Bassett Furniture Industries op mijn watchlist
15,220 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 14,310 14,370 14,160
14,480 7.890 -0,080 -0,55%
02 okt 14,420 14,000 14,000
14,540 16.398 -0,370 -2,57%
03 okt 14,190 13,930 13,900
14,250 7.439 -0,070 -0,50%
04 okt 14,030 14,480 13,850
14,480 10.110 +0,550 +3,95%
07 okt 14,310 14,210 14,200
14,703 5.980 -0,270 -1,86%
08 okt 14,155 14,530 14,100
14,530 9.315 +0,320 +2,25%
09 okt 14,680 14,700 14,480
14,950 29.970 +0,170 +1,17%
10 okt 14,510 13,950 13,845
14,510 32.784 -0,750 -5,10%
11 okt 13,910 13,950 13,810
14,020 16.247 0,000 0,00%
14 okt 14,535 13,950 13,900
14,535 19.289 0,000 0,00%
15 okt 13,890 13,845 13,750
13,940 14.048 -0,105 -0,75%
16 okt 13,930 13,950 13,751
13,970 10.461 +0,105 +0,76%
17 okt 13,900 14,230 13,800
14,230 13.450 +0,280 +2,01%
18 okt 14,200 14,330 13,870
14,330 7.403 +0,100 +0,70%
21 okt 14,210 14,110 13,790
14,290 19.025 -0,220 -1,54%
22 okt 14,200 14,300 14,151
14,300 7.562 +0,190 +1,35%
23 okt 14,380 14,210 14,120
14,420 16.749 -0,090 -0,63%
24 okt 14,150 14,110 14,020
14,320 17.783 -0,100 -0,70%
25 okt 14,025 13,950 13,950
14,173 22.948 -0,160 -1,13%
28 okt 13,840 13,800 13,800
14,020 11.935 -0,150 -1,08%
29 okt 13,825 14,110 13,815
14,110 2.874 +0,310 +2,25%
30 okt 14,030 14,080 13,917
14,690 13.728 -0,030 -0,21%
31 okt 14,400 14,390 14,150
14,410 5.994 +0,310 +2,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront