Sanmina Corp

OTC:SANM.Q, US8010561020
+ Sanmina Corp op mijn watchlist
77,510 22:00
+1,470 (+1,93%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 70,380 71,350 70,380
71,870 320.597 +1,250 +1,78%
04 nov 0,000 72,800 71,160
73,245 410.565 +1,450 +2,03%
05 nov 68,730 74,400 68,100
74,510 860.799 +1,600 +2,20%
06 nov 77,050 83,880 76,020
86,050 1.349.458 +9,480 +12,74%
07 nov 0,000 83,400 82,030
83,885 617.764 -0,480 -0,57%
08 nov 83,580 83,270 82,590
84,345 675.453 -0,130 -0,16%
11 nov 84,160 83,380 82,647
84,160 334.534 +0,110 +0,13%
12 nov 83,190 80,750 80,500
83,950 440.328 -2,630 -3,15%
13 nov 81,630 78,590 78,435
81,630 391.800 -2,160 -2,67%
14 nov 78,460 77,650 76,600
78,885 281.467 -0,940 -1,20%
15 nov 78,040 76,960 76,400
78,340 238.874 -0,690 -0,89%
18 nov 77,390 77,060 76,600
77,740 187.717 +0,100 +0,13%
19 nov 76,110 76,940 76,060
77,330 161.889 -0,120 -0,16%
20 nov 76,830 77,580 75,687
77,640 400.970 +0,640 +0,83%
21 nov 78,050 79,520 78,050
80,010 207.425 +1,940 +2,50%
22 nov 79,560 79,410 78,660
80,980 445.450 -0,110 -0,14%
25 nov 80,660 78,840 78,700
81,380 449.576 -0,570 -0,72%
26 nov 78,450 78,330 77,630
78,865 341.493 -0,510 -0,65%
27 nov 78,820 78,670 77,905
79,290 194.681 +0,340 +0,43%
29 nov 79,370 79,410 78,405
79,560 151.056 +0,740 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront