Sanmina Corp

OTC:SANM.Q, US8010561020
+ Sanmina Corp op mijn watchlist
67,300 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 68,400 66,880 66,310
68,605 299.813 -1,570 -2,29%
02 okt 66,740 66,790 66,600
67,460 180.820 -0,090 -0,13%
03 okt 66,280 66,580 66,270
67,330 180.529 -0,210 -0,31%
04 okt 67,980 67,280 66,678
68,290 158.263 +0,700 +1,05%
07 okt 0,000 67,180 66,369
67,415 160.160 -0,100 -0,15%
08 okt 67,580 66,890 66,300
67,580 165.381 -0,290 -0,43%
09 okt 66,850 67,140 66,320
67,830 266.764 +0,250 +0,37%
10 okt 66,020 66,450 65,445
66,970 288.498 -0,690 -1,03%
11 okt 66,320 67,350 66,280
67,705 347.680 +0,900 +1,35%
14 okt 67,350 67,450 67,060
68,050 269.566 +0,100 +0,15%
15 okt 67,310 66,960 66,840
68,000 348.164 -0,490 -0,73%
16 okt 67,750 67,900 67,500
68,863 567.865 +0,940 +1,40%
17 okt 68,410 68,200 67,430
68,410 984.577 +0,300 +0,44%
18 okt 68,580 67,440 67,134
68,780 267.324 -0,760 -1,11%
21 okt 67,320 65,790 65,555
67,320 198.424 -1,650 -2,45%
22 okt 65,530 65,090 64,760
65,530 185.603 -0,700 -1,06%
23 okt 64,870 65,400 64,450
65,430 211.853 +0,310 +0,48%
24 okt 66,320 66,840 65,855
67,135 305.781 +1,440 +2,20%
25 okt 67,430 67,500 67,280
68,150 267.939 +0,660 +0,99%
28 okt 67,950 68,510 67,950
68,720 364.586 +1,010 +1,50%
29 okt 68,170 70,180 67,838
70,180 408.637 +1,670 +2,44%
30 okt 68,430 71,760 67,690
72,405 670.573 +1,580 +2,25%
31 okt 72,120 70,100 69,900
72,120 369.884 -1,660 -2,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront