Zions Bancorporation NA

OTC:ZION.Q, US9897011071
+ Zions Bancorporation NA op mijn watchlist
41,420 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 52,280 51,440 51,400
52,940 922.300 -0,620 -1,19%
04 nov 0,000 51,160 50,250
51,795 1.102.366 -0,280 -0,54%
05 nov 51,560 52,020 51,000
52,330 1.013.878 +0,860 +1,68%
06 nov 0,000 60,350 56,000
60,410 3.935.953 +8,330 +16,01%
07 nov 0,000 57,550 57,260
0,000 2.441.542 -2,800 -4,64%
08 nov 0,000 58,130 57,340
58,480 1.205.915 +0,580 +1,01%
11 nov 59,460 60,055 59,210
61,080 1.438.319 +1,925 +3,31%
12 nov 59,470 59,680 59,160
60,430 926.989 -0,375 -0,62%
13 nov 0,000 60,240 0,000
61,800 1.419.521 +0,560 +0,94%
14 nov 59,990 59,600 59,160
60,625 952.741 -0,640 -1,06%
15 nov 59,780 59,510 58,630
60,230 1.095.823 -0,090 -0,15%
18 nov 59,910 59,190 59,110
59,910 687.097 -0,320 -0,54%
19 nov 58,100 58,830 58,070
59,140 1.101.214 -0,360 -0,61%
20 nov 58,730 58,660 58,095
59,070 931.747 -0,170 -0,29%
21 nov 58,930 59,130 58,690
60,010 1.160.721 +0,470 +0,80%
22 nov 0,000 60,580 0,000
60,760 1.136.581 +1,450 +2,45%
25 nov 61,000 61,730 61,000
63,220 1.636.974 +1,150 +1,90%
26 nov 61,200 61,110 60,595
61,450 925.253 -0,620 -1,00%
27 nov 61,500 60,680 60,440
61,580 930.670 -0,430 -0,70%
29 nov 0,000 60,520 60,180
61,440 512.359 -0,160 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront