Nordson Corp

OTC:NDSN.Q, US6556631025
+ Nordson Corp op mijn watchlist
176,750 22:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 254,970 250,180 248,890
256,150 198.875 -6,380 -2,49%
04 sep 250,010 250,140 247,910
250,935 216.613 -0,040 -0,02%
05 sep 249,760 246,600 244,925
249,760 161.200 -3,540 -1,42%
06 sep 246,840 244,270 242,620
248,660 169.225 -2,330 -0,94%
09 sep 245,470 247,540 244,220
248,595 128.401 +3,270 +1,34%
10 sep 247,530 248,850 245,780
248,900 147.708 +1,310 +0,53%
11 sep 247,160 247,930 241,610
248,205 151.789 -0,920 -0,37%
12 sep 247,930 248,240 245,350
248,430 144.332 +0,310 +0,13%
13 sep 249,260 251,810 248,550
252,010 144.707 +3,570 +1,44%
16 sep 252,630 253,370 252,040
254,680 142.865 +1,560 +0,62%
17 sep 254,180 255,180 254,180
257,795 154.935 +1,810 +0,71%
18 sep 256,160 255,610 254,360
259,220 148.120 +0,430 +0,17%
19 sep 259,740 260,030 257,540
261,300 189.611 +4,420 +1,73%
20 sep 258,630 255,580 254,005
258,830 452.675 -4,450 -1,71%
23 sep 255,750 255,390 253,120
257,050 145.044 -0,190 -0,07%
24 sep 256,490 257,920 254,880
258,170 142.134 +2,530 +0,99%
25 sep 259,390 255,590 255,250
259,390 142.235 -2,330 -0,90%
26 sep 257,660 260,960 257,660
261,680 168.785 +5,370 +2,10%
27 sep 262,000 261,660 260,560
265,860 162.687 +0,700 +0,27%
30 sep 261,800 262,630 260,420
263,278 161.146 +0,970 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront