United Bankshares

OTC:UBSI.Q, US9099071071
+ United Bankshares op mijn watchlist
34,710 22:00
+0,280 (+0,81%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 37,890 37,610 37,520
37,990 582.896 -0,070 -0,19%
04 nov 0,000 37,080 36,740
37,525 447.076 -0,530 -1,41%
05 nov 37,120 37,750 37,120
37,790 422.383 +0,670 +1,81%
06 nov 39,800 42,590 39,340
42,950 1.857.187 +4,840 +12,82%
07 nov 42,000 41,340 41,000
42,260 1.106.003 -1,250 -2,93%
08 nov 41,250 41,640 41,080
41,960 494.770 +0,300 +0,73%
11 nov 42,000 43,050 42,000
43,770 669.790 +1,410 +3,39%
12 nov 42,930 42,550 42,360
43,520 516.438 -0,500 -1,16%
13 nov 42,960 42,540 42,420
43,420 466.103 -0,010 -0,02%
14 nov 42,600 42,300 41,919
42,740 513.442 -0,240 -0,56%
15 nov 42,530 42,220 41,670
42,680 502.249 -0,080 -0,19%
18 nov 41,763 41,980 41,100
42,520 403.995 -0,240 -0,57%
19 nov 41,250 41,870 39,520
41,950 451.040 -0,110 -0,26%
20 nov 41,640 41,400 40,930
41,900 359.028 -0,470 -1,12%
21 nov 41,660 41,740 41,425
42,300 467.540 +0,340 +0,82%
22 nov 42,075 42,810 41,930
42,880 486.556 +1,070 +2,56%
25 nov 43,410 43,290 43,210
44,430 753.706 +0,480 +1,12%
26 nov 42,980 42,870 42,710
43,370 425.042 -0,420 -0,97%
27 nov 43,140 42,490 42,410
43,500 389.976 -0,380 -0,89%
29 nov 42,830 42,270 41,940
42,830 435.313 -0,220 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront