United Bankshares

OTC:UBSI.Q, US9099071071
+ United Bankshares op mijn watchlist
31,650 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 36,890 36,020 35,870
36,900 450.307 -1,080 -2,91%
02 okt 35,900 35,740 35,630
36,440 242.612 -0,280 -0,78%
03 okt 35,450 35,530 35,305
35,850 489.864 -0,210 -0,59%
04 okt 36,290 36,150 35,650
36,500 312.923 +0,620 +1,75%
07 okt 0,000 36,120 35,816
36,250 336.750 -0,030 -0,08%
08 okt 36,210 35,910 35,820
36,300 232.534 -0,210 -0,58%
09 okt 35,840 36,480 35,840
36,728 438.595 +0,570 +1,59%
10 okt 36,160 36,050 35,770
36,310 448.356 -0,430 -1,18%
11 okt 36,220 37,160 36,220
37,460 393.329 +1,110 +3,08%
14 okt 37,180 37,480 36,820
37,690 346.951 +0,320 +0,86%
15 okt 37,720 37,910 37,429
38,740 450.712 +0,430 +1,15%
16 okt 38,310 38,480 38,210
38,860 477.195 +0,570 +1,50%
17 okt 38,250 38,220 37,950
38,580 371.183 -0,260 -0,68%
18 okt 38,270 37,710 37,550
38,270 406.881 -0,510 -1,33%
21 okt 37,970 36,380 36,300
37,970 536.978 -1,330 -3,53%
22 okt 36,410 36,740 36,131
36,760 452.673 +0,360 +0,99%
23 okt 36,430 36,900 36,420
37,000 558.668 +0,160 +0,44%
24 okt 36,530 37,190 36,280
37,250 551.256 +0,290 +0,79%
25 okt 37,600 37,090 36,895
37,600 443.388 -0,100 -0,27%
28 okt 37,720 38,450 37,520
38,600 463.587 +1,360 +3,67%
29 okt 0,000 38,100 37,930
38,280 460.886 -0,350 -0,91%
30 okt 37,890 38,240 37,890
39,000 419.722 +0,140 +0,37%
31 okt 38,150 37,680 37,650
38,380 803.885 -0,560 -1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront