G Willi-Food International Ltd

OTC:WILC.Q, IL0010828585
+ G Willi-Food International Ltd op mijn watchlist
15,530 16:16
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 11,230 10,882 10,882
11,350 18.337 +0,060 +0,55%
02 okt 10,970 11,317 10,970
11,317 1.227 +0,435 +4,00%
03 okt 11,320 11,050 11,050
11,451 13.445 -0,267 -2,36%
04 okt 11,135 11,194 11,070
11,200 1.434 +0,144 +1,30%
07 okt 11,430 11,440 11,400
11,530 6.520 +0,246 +2,20%
08 okt 11,432 11,430 11,430
11,570 1.627 -0,010 -0,09%
09 okt 11,650 11,680 11,650
12,029 8.713 +0,250 +2,19%
10 okt 11,830 11,830 11,830
11,830 1.632 +0,150 +1,28%
11 okt 11,893 11,820 11,820
11,893 1.073 -0,010 -0,08%
14 okt 12,130 12,110 12,110
12,130 1.908 +0,290 +2,45%
15 okt 12,130 11,770 11,720
12,250 3.587 -0,340 -2,81%
16 okt 11,940 11,800 11,800
11,950 2.176 +0,030 +0,25%
17 okt 10,587 11,850 10,587
11,870 3.459 +0,050 +0,42%
18 okt 0,000 11,626 11,557
0,000 1.616 -0,224 -1,89%
21 okt 0,000 11,779 11,670
11,855 2.726 +0,153 +1,31%
22 okt 11,800 11,830 11,800
12,000 3.011 +0,051 +0,44%
23 okt 11,860 11,907 11,860
12,230 1.719 +0,077 +0,65%
24 okt 0,000 11,500 11,410
11,910 8.825 -0,407 -3,42%
25 okt 11,660 11,790 11,660
11,800 1.125 +0,290 +2,52%
28 okt 12,230 12,090 11,930
12,240 3.625 +0,300 +2,54%
29 okt 11,960 12,150 11,960
12,180 3.092 +0,060 +0,50%
30 okt 0,000 12,050 12,050
12,250 2.487 -0,100 -0,82%
31 okt 12,090 11,733 11,730
12,090 1.670 -0,317 -2,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront