Central Garden & Pet Company

OTC:CENT.Q, US1535271068
+ Central Garden & Pet Company op mijn watchlist
35,230 22:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 39,250 39,120
39,770 119.082 -0,170 -0,43%
04 sep 39,010 38,920 38,430
39,355 145.411 -0,330 -0,84%
05 sep 38,920 38,740 38,685
39,145 106.279 -0,180 -0,46%
06 sep 38,605 38,610 38,100
38,950 71.199 -0,130 -0,34%
09 sep 0,000 37,790 37,760
0,000 120.949 -0,820 -2,12%
10 sep 37,790 37,190 37,120
37,810 91.881 -0,600 -1,59%
11 sep 37,000 37,030 36,250
37,063 67.141 -0,160 -0,43%
12 sep 37,290 37,465 37,190
37,820 77.908 +0,435 +1,17%
13 sep 37,790 38,380 37,790
38,790 97.396 +0,915 +2,44%
16 sep 38,390 38,400 38,110
38,860 78.690 +0,020 +0,05%
17 sep 38,560 37,770 37,770
38,820 91.696 -0,630 -1,64%
18 sep 37,770 38,330 37,650
39,100 120.874 +0,560 +1,48%
19 sep 0,000 38,390 38,190
0,000 76.501 +0,060 +0,16%
20 sep 0,000 38,090 37,810
38,460 670.652 -0,300 -0,78%
23 sep 0,000 37,730 37,650
38,510 220.201 -0,360 -0,95%
24 sep 38,330 37,080 37,050
37,930 86.931 -0,650 -1,72%
25 sep 0,000 36,610 36,350
0,000 154.727 -0,470 -1,27%
26 sep 0,000 36,780 36,730
37,420 74.617 +0,170 +0,46%
27 sep 0,000 36,650 36,620
37,575 96.453 -0,130 -0,35%
30 sep 36,700 36,440 36,230
36,735 114.739 -0,210 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront