Ark Restaurants Corp

OTC:ARKR.Q, US0407121013
+ Ark Restaurants Corp op mijn watchlist
10,170 21:00
+0,170 (+1,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,830 9,990 9,750
9,990 7.901 +0,170 +1,73%
03 dec 0,000 10,700 9,990
10,700 51.808 +0,710 +7,11%
04 dec 0,000 12,360 9,750
12,360 54.305 +1,660 +15,51%
05 dec 0,000 12,300 11,616
12,425 30.749 -0,060 -0,49%
06 dec 0,000 15,280 12,100
15,380 117.215 +2,980 +24,23%
09 dec 0,000 14,850 14,010
15,505 33.827 -0,430 -2,81%
10 dec 14,990 13,790 13,740
14,990 2.305 -1,060 -7,14%
11 dec 13,830 12,850 12,850
13,830 3.827 -0,940 -6,82%
12 dec 0,000 14,100 0,000
14,100 3.243 +1,250 +9,73%
13 dec 0,000 13,480 13,148
0,000 1.804 -0,620 -4,40%
16 dec 12,970 12,010 12,000
13,095 5.754 -1,470 -10,91%
17 dec 0,000 11,785 11,348
11,785 2.096 -0,225 -1,87%
18 dec 0,000 11,200 10,991
12,050 2.500 -0,585 -4,96%
19 dec 10,670 11,095 10,670
11,340 1.861 -0,105 -0,94%
20 dec 11,828 11,190 11,030
11,828 1.060 +0,095 +0,86%
23 dec 10,800 10,880 10,280
10,880 9.621 -0,310 -2,77%
24 dec 10,990 11,000 10,990
11,000 769 +0,120 +1,10%
26 dec 11,000 11,010 10,430
11,680 4.674 +0,010 +0,09%
27 dec 10,800 11,491 10,770
11,945 1.536 +0,481 +4,37%
30 dec 0,000 11,193 0,000
11,450 804 -0,298 -2,59%
31 dec 10,970 11,000 10,010
11,000 3.027 -0,193 -1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront