Ark Restaurants Corp

OTC:ARKR.Q, US0407121013
+ Ark Restaurants Corp op mijn watchlist
10,170 21:00
+0,170 (+1,70%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 10,466 10,466
0,000 1.060 -0,435 -3,99%
04 nov 0,000 10,533 10,390
10,770 10.890 +0,067 +0,64%
05 nov 10,650 10,850 10,530
10,650 1.780 +0,317 +3,01%
06 nov 0,000 10,450 10,384
11,010 6.461 -0,400 -3,69%
07 nov 10,500 10,550 10,400
10,700 13.993 +0,100 +0,96%
08 nov 10,400 10,350 10,350
10,600 895 -0,200 -1,90%
11 nov 10,800 10,364 10,055
10,800 1.947 +0,014 +0,13%
12 nov 10,450 10,350 10,290
10,615 2.964 -0,014 -0,13%
13 nov 0,000 10,380 10,250
10,590 2.532 +0,030 +0,29%
14 nov 9,802 10,390 9,802
10,440 4.575 +0,010 +0,10%
15 nov 10,160 10,250 10,160
10,312 520 -0,140 -1,35%
19 nov 10,084 10,160 10,084
10,160 435 -0,090 -0,88%
20 nov 10,270 10,100 9,785
10,270 10.652 -0,060 -0,59%
21 nov 0,000 9,850 9,850
0,000 3.476 -0,250 -2,48%
22 nov 0,000 10,100 0,000
10,100 3.784 +0,250 +2,54%
25 nov 0,000 10,010 9,850
10,130 4.917 -0,090 -0,89%
26 nov 0,000 10,060 9,830
10,130 9.792 +0,050 +0,50%
27 nov 0,000 10,000 9,836
10,000 5.725 -0,060 -0,60%
29 nov 9,810 9,820 9,770
9,980 8.231 -0,180 -1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront