West Bancorporation

OTC:WTBA.Q, US95123P1066
+ West Bancorporation op mijn watchlist
18,620 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 21,650 21,320 21,650
21,690 14.220 -0,250 -1,16%
04 nov 21,650 21,340 21,340
21,620 15.978 +0,020 +0,09%
05 nov 21,325 21,890 21,325
21,890 19.290 +0,550 +2,58%
06 nov 22,490 24,248 22,490
24,380 114.319 +2,358 +10,77%
07 nov 24,320 23,490 23,340
24,320 45.129 -0,758 -3,12%
08 nov 24,320 23,930 23,450
23,960 28.675 +0,440 +1,87%
11 nov 0,000 24,070 24,060
24,600 48.213 +0,140 +0,59%
12 nov 23,940 24,020 23,890
23,940 32.236 -0,050 -0,21%
13 nov 0,000 23,980 23,960
24,474 27.156 -0,040 -0,17%
14 nov 0,000 23,900 23,770
0,000 25.674 -0,080 -0,33%
15 nov 24,180 24,020 23,710
24,180 22.631 +0,120 +0,50%
18 nov 24,040 23,580 23,550
24,320 20.523 -0,440 -1,83%
19 nov 23,280 23,790 22,880
23,880 16.302 +0,210 +0,89%
20 nov 0,000 23,720 22,920
0,000 22.112 -0,070 -0,29%
21 nov 23,750 24,060 23,750
24,230 22.230 +0,340 +1,43%
22 nov 0,000 24,280 24,220
24,760 28.202 +0,220 +0,91%
25 nov 0,000 24,180 24,160
24,850 42.715 -0,100 -0,41%
26 nov 24,060 24,010 24,000
24,390 26.829 -0,170 -0,70%
27 nov 0,000 23,990 23,990
24,240 17.307 -0,020 -0,08%
29 nov 24,110 23,870 23,810
24,210 13.561 -0,120 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront