Monarch Casino & Resort

OTC:MCRI.Q, US6090271072
+ Monarch Casino & Resort op mijn watchlist
72,960 22:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 75,090 74,780 74,470
76,110 76.534 -1,140 -1,50%
04 sep 74,570 75,400 74,570
76,200 188.553 +0,620 +0,83%
05 sep 75,650 75,440 74,720
75,990 76.273 +0,040 +0,05%
06 sep 0,000 75,180 74,700
75,805 47.503 -0,260 -0,34%
09 sep 75,090 75,560 75,090
76,550 103.234 +0,380 +0,51%
10 sep 75,370 74,820 74,160
75,370 66.355 -0,740 -0,98%
11 sep 0,000 74,410 73,040
74,540 51.296 -0,410 -0,55%
12 sep 74,840 74,840 74,840
75,210 51.103 +0,430 +0,58%
13 sep 74,960 75,360 73,845
75,860 90.680 +0,520 +0,69%
16 sep 75,750 74,980 74,000
75,840 210.102 -0,380 -0,50%
17 sep 75,450 76,210 75,450
76,845 160.400 +1,230 +1,64%
18 sep 75,980 76,460 75,270
78,160 141.382 +0,250 +0,33%
19 sep 77,740 76,195 76,190
77,890 139.155 -0,265 -0,35%
20 sep 0,000 76,340 75,350
77,280 340.568 +0,145 +0,19%
23 sep 76,680 76,460 75,510
76,790 92.359 +0,120 +0,16%
24 sep 76,530 77,360 76,300
78,000 111.368 +0,900 +1,18%
25 sep 0,000 76,920 76,820
78,010 119.596 -0,440 -0,57%
26 sep 77,690 78,940 77,690
79,090 103.758 +2,020 +2,63%
27 sep 79,440 78,920 78,685
79,940 102.323 -0,020 -0,03%
30 sep 0,000 79,220 78,800
79,840 78.194 +0,300 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront