Orrstown Financial Services

OTC:ORRF.Q, US6873801053
+ Orrstown Financial Services op mijn watchlist
31,350 21:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 37,380 37,140
37,800 76.325 -0,065 -0,17%
04 nov 0,000 37,220 36,800
37,420 52.919 -0,160 -0,43%
05 nov 37,060 37,250 37,040
37,430 90.289 +0,030 +0,08%
06 nov 0,000 41,040 0,000
41,980 288.511 +3,790 +10,17%
07 nov 40,920 39,880 39,809
40,920 190.969 -1,160 -2,83%
08 nov 0,000 40,180 39,880
0,000 122.137 +0,300 +0,75%
11 nov 40,860 41,160 40,860
41,431 169.808 +0,980 +2,44%
12 nov 41,210 41,140 40,930
41,400 130.309 -0,020 -0,05%
13 nov 40,990 40,840 40,800
41,650 136.515 -0,300 -0,73%
14 nov 41,080 40,650 40,300
41,080 118.838 -0,190 -0,47%
15 nov 0,000 40,450 40,250
41,025 104.700 -0,200 -0,49%
18 nov 0,000 40,150 40,110
40,740 89.235 -0,300 -0,74%
19 nov 0,000 39,920 39,570
40,170 77.069 -0,230 -0,57%
20 nov 0,000 39,580 39,260
0,000 99.208 -0,340 -0,85%
21 nov 0,000 39,960 39,685
40,350 83.237 +0,380 +0,96%
22 nov 40,000 40,490 40,000
40,700 98.145 +0,530 +1,33%
25 nov 40,860 40,010 40,010
41,500 486.266 -0,480 -1,19%
26 nov 0,000 39,780 39,600
40,190 102.571 -0,230 -0,57%
27 nov 40,110 39,630 39,600
40,110 90.768 -0,150 -0,38%
29 nov 39,720 39,500 39,140
39,720 84.756 -0,130 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront