Liberty Global Ltd

OTC:LBTYK.Q, BMG611881274
+ Liberty Global Ltd op mijn watchlist
11,930 22:00
+0,020 (+0,17%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 21,590 21,840 21,590
22,045 1.087.095 +0,210 +0,97%
02 okt 21,680 22,120 21,680
22,140 638.563 +0,280 +1,28%
03 okt 21,680 21,750 21,710
22,070 710.185 -0,370 -1,67%
04 okt 0,000 21,650 21,600
21,910 629.957 -0,100 -0,46%
07 okt 21,700 21,330 21,235
21,910 942.684 -0,320 -1,48%
08 okt 21,410 21,660 21,330
21,720 803.248 +0,330 +1,55%
09 okt 0,000 21,590 21,535
21,805 751.602 -0,070 -0,32%
10 okt 0,000 21,470 0,000
21,800 710.150 -0,120 -0,56%
11 okt 21,510 21,190 21,105
21,730 1.032.269 -0,280 -1,30%
14 okt 21,030 21,170 20,865
21,295 680.251 -0,020 -0,09%
15 okt 21,030 21,210 21,180
21,480 1.028.232 +0,040 +0,19%
16 okt 21,380 21,710 21,380
21,790 940.402 +0,500 +2,36%
17 okt 21,470 21,920 21,470
21,925 1.205.374 +0,210 +0,97%
18 okt 0,000 21,720 21,655
22,100 742.635 -0,200 -0,91%
21 okt 21,710 21,440 21,430
21,880 803.830 -0,280 -1,29%
22 okt 21,710 21,550 21,430
21,660 1.525.149 +0,110 +0,51%
23 okt 21,490 21,370 21,235
21,520 810.988 -0,180 -0,84%
24 okt 21,380 21,250 21,180
21,420 1.157.674 -0,120 -0,56%
25 okt 21,250 21,430 21,180
21,550 996.351 +0,180 +0,85%
28 okt 21,520 21,500 21,410
21,855 978.957 +0,070 +0,33%
29 okt 0,000 21,310 21,265
21,560 1.169.107 -0,190 -0,88%
30 okt 21,230 20,600 20,585
21,445 1.634.343 -0,710 -3,33%
31 okt 20,640 20,610 20,535
20,810 1.282.534 +0,010 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront