Central Garden & Pet Company

OTC:CENTA.Q, US1535272058
+ Central Garden & Pet Company op mijn watchlist
31,460 22:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 34,060 33,960 33,840
34,480 157.969 -0,200 -0,59%
04 sep 0,000 33,700 33,250
34,135 253.764 -0,260 -0,77%
05 sep 33,940 33,500 33,940
34,170 120.587 -0,200 -0,59%
06 sep 33,580 33,300 33,120
33,900 205.531 -0,200 -0,60%
09 sep 0,000 32,700 32,445
33,190 340.704 -0,600 -1,80%
10 sep 0,000 32,100 32,060
32,680 189.512 -0,600 -1,83%
11 sep 0,000 31,920 31,200
31,970 217.030 -0,180 -0,56%
12 sep 32,230 32,260 31,910
32,695 281.411 +0,340 +1,07%
13 sep 32,410 33,070 32,410
33,530 327.727 +0,810 +2,51%
16 sep 0,000 33,090 32,830
33,540 416.931 +0,020 +0,06%
17 sep 33,380 32,640 32,620
33,640 415.994 -0,450 -1,36%
18 sep 32,580 33,050 32,050
33,860 521.679 +0,410 +1,26%
19 sep 0,000 33,160 32,960
0,000 368.872 +0,110 +0,33%
20 sep 0,000 32,830 32,620
33,270 1.487.194 -0,330 -1,00%
23 sep 33,050 32,680 32,630
33,340 333.031 -0,150 -0,46%
24 sep 0,000 32,180 32,160
32,940 248.598 -0,500 -1,53%
25 sep 0,000 31,700 31,510
0,000 288.014 -0,480 -1,49%
26 sep 0,000 31,910 31,880
32,320 152.094 +0,210 +0,66%
27 sep 32,280 31,770 31,740
32,560 245.248 -0,140 -0,44%
30 sep 0,000 31,390 31,320
31,880 546.030 -0,380 -1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront