American Public Education

OTC:APEI.Q, US02913V1035
+ American Public Education op mijn watchlist
21,930 22:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 16,760 15,540 15,295
16,805 138.044 -1,110 -6,67%
04 sep 0,000 15,450 15,495
16,000 85.713 -0,090 -0,58%
05 sep 15,650 15,450 15,265
15,650 124.752 0,000 0,00%
06 sep 15,450 14,820 14,690
15,545 138.192 -0,630 -4,08%
09 sep 0,000 14,530 14,390
14,910 98.969 -0,290 -1,96%
10 sep 14,410 14,670 14,410
14,840 107.176 +0,140 +0,96%
11 sep 14,600 14,540 14,290
14,600 70.412 -0,130 -0,89%
12 sep 0,000 15,080 14,625
15,390 84.446 +0,540 +3,71%
13 sep 0,000 15,670 15,210
15,980 125.033 +0,590 +3,91%
16 sep 15,290 15,730 15,600
15,920 129.437 +0,060 +0,38%
17 sep 0,000 15,500 15,443
16,310 84.902 -0,230 -1,46%
18 sep 0,000 15,180 15,170
15,760 59.818 -0,320 -2,06%
19 sep 0,000 15,380 15,320
0,000 90.231 +0,200 +1,32%
20 sep 15,250 15,110 14,980
15,360 167.357 -0,270 -1,76%
23 sep 15,230 14,780 14,690
15,230 63.417 -0,330 -2,18%
24 sep 14,640 14,820 14,120
14,970 282.380 +0,040 +0,27%
25 sep 14,800 15,030 14,800
15,140 109.998 +0,210 +1,42%
26 sep 14,570 14,570 14,550
15,580 157.260 -0,460 -3,06%
27 sep 0,000 14,710 14,630
15,250 119.844 +0,140 +0,96%
30 sep 0,000 14,720 14,470
14,950 350.291 +0,010 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront