Camden National Corp

OTC:CAC.Q, US1330341082
+ Camden National Corp op mijn watchlist
41,540 21:00
-0,470 (-1,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 47,200 46,270
47,660 63.220 +0,090 +0,19%
03 dec 47,140 46,240 46,220
47,170 38.537 -0,960 -2,03%
04 dec 0,000 47,170 46,000
47,240 66.669 +0,930 +2,01%
05 dec 0,000 46,800 46,673
47,640 36.041 -0,370 -0,78%
06 dec 0,000 46,550 45,980
46,844 42.442 -0,250 -0,53%
09 dec 46,520 46,130 46,130
47,200 32.374 -0,420 -0,90%
10 dec 0,000 46,570 45,610
47,410 42.945 +0,440 +0,95%
11 dec 47,250 46,800 46,380
47,550 76.655 +0,230 +0,49%
12 dec 0,000 45,940 45,900
0,000 51.969 -0,860 -1,84%
13 dec 0,000 45,860 45,420
0,000 58.885 -0,080 -0,17%
16 dec 0,000 45,910 45,615
46,070 74.763 +0,050 +0,11%
17 dec 45,610 44,960 44,790
45,950 60.273 -0,950 -2,07%
18 dec 45,450 42,660 42,578
45,540 79.592 -2,300 -5,12%
19 dec 43,140 42,290 42,030
43,930 55.902 -0,370 -0,87%
20 dec 0,000 43,420 0,000
43,895 163.651 +1,130 +2,67%
23 dec 0,000 42,830 42,490
43,405 58.563 -0,590 -1,36%
24 dec 43,060 42,990 42,680
43,430 41.842 +0,160 +0,37%
26 dec 42,670 43,360 42,490
43,360 38.702 +0,370 +0,86%
27 dec 43,160 42,830 42,360
43,500 64.626 -0,530 -1,22%
30 dec 42,650 42,770 42,100
43,080 54.744 -0,060 -0,14%
31 dec 42,850 42,740 42,300
43,290 65.579 -0,030 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront