Grand Canyon Education

OTC:LOPE.Q, US38526M1062
+ Grand Canyon Education op mijn watchlist
167,180 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 136,140 135,420
137,705 130.037 -0,970 -0,71%
04 nov 0,000 137,360 135,320
138,480 94.416 +1,220 +0,90%
05 nov 136,690 139,750 136,690
140,250 165.170 +2,390 +1,74%
06 nov 0,000 160,150 0,000
161,390 646.549 +20,400 +14,60%
07 nov 159,700 163,540 152,755
164,930 478.934 +3,390 +2,12%
08 nov 165,110 172,520 165,110
172,880 504.597 +8,980 +5,49%
11 nov 173,370 170,560 167,355
173,370 381.155 -1,960 -1,14%
12 nov 169,400 170,120 168,125
172,950 313.228 -0,440 -0,26%
13 nov 0,000 168,340 167,695
171,950 172.321 -1,780 -1,05%
14 nov 167,550 164,880 163,140
168,500 213.420 -3,460 -2,06%
15 nov 164,000 159,620 159,285
164,710 333.625 -5,260 -3,19%
18 nov 160,600 161,810 159,310
162,230 202.605 +2,190 +1,37%
19 nov 0,000 161,140 159,460
0,000 167.968 -0,670 -0,41%
20 nov 161,400 161,400 159,640
162,600 262.562 +0,260 +0,16%
21 nov 0,000 161,980 160,700
163,630 188.862 +0,580 +0,36%
22 nov 0,000 166,450 0,000
166,650 200.094 +4,470 +2,76%
25 nov 0,000 167,880 0,000
170,548 292.995 +1,430 +0,86%
26 nov 0,000 166,640 164,853
0,000 150.267 -1,240 -0,74%
27 nov 0,000 164,790 163,860
0,000 139.713 -1,850 -1,11%
29 nov 0,000 164,590 163,140
165,495 94.531 -0,200 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront