Carrier Global Corp

NYS:CARR.N, US14448C1045
+ Carrier Global Corp op mijn watchlist
66,170 21:00
-0,260 (-0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 63,590 63,150 62,995
64,350 9.007.229 -2,230 -3,41%
04 feb 64,205 63,880 62,960
64,400 4.740.442 +0,730 +1,16%
05 feb 0,000 64,560 64,040
65,215 4.799.483 +0,680 +1,06%
06 feb 0,000 65,210 64,560
65,230 4.182.241 +0,650 +1,01%
07 feb 0,000 64,170 63,540
65,640 7.045.964 -1,040 -1,59%
10 feb 0,000 66,230 64,560
66,380 8.099.605 +2,060 +3,21%
11 feb 64,500 65,160 63,350
65,785 9.231.903 -1,070 -1,62%
12 feb 0,000 63,600 62,760
0,000 6.518.928 -1,560 -2,39%
13 feb 0,000 63,670 63,220
0,000 6.715.034 +0,070 +0,11%
14 feb 64,000 65,130 63,879
65,350 6.749.533 +1,460 +2,29%
18 feb 65,390 66,590 64,890
66,770 7.756.159 +1,460 +2,24%
19 feb 0,000 65,980 65,875
66,590 5.168.329 -0,610 -0,92%
20 feb 65,770 67,110 65,430
67,209 5.989.120 +1,130 +1,71%
21 feb 67,760 66,130 65,630
67,760 8.044.238 -0,980 -1,46%
24 feb 67,340 66,550 66,090
67,990 9.057.227 +0,420 +0,64%
25 feb 66,930 67,200 66,390
67,570 6.459.819 +0,650 +0,98%
26 feb 67,750 66,100 66,090
68,340 4.150.049 -1,100 -1,64%
27 feb 65,760 64,080 63,940
66,080 4.530.139 -2,020 -3,06%
28 feb 64,020 64,800 63,680
64,860 6.830.695 +0,720 +1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront