Carrier Global Corp

NYS:CARR.N, US14448C1045
+ Carrier Global Corp op mijn watchlist
67,960 21:00
+1,790 (+2,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 68,170 68,330 67,890
69,130 3.710.236 +0,070 +0,10%
03 jan 0,000 69,260 68,660
69,510 3.197.685 +0,930 +1,36%
06 jan 69,770 68,710 68,580
70,189 3.532.899 -0,550 -0,79%
07 jan 0,000 68,210 68,020
69,390 4.743.174 -0,500 -0,73%
08 jan 67,650 68,450 67,650
68,690 3.798.911 +0,240 +0,35%
10 jan 67,650 66,510 66,260
67,650 6.005.705 -1,940 -2,83%
13 jan 65,650 67,110 65,440
67,340 5.861.968 +0,600 +0,90%
14 jan 67,930 68,400 67,630
68,825 3.409.687 +1,290 +1,92%
15 jan 69,900 68,800 68,780
70,170 4.877.551 +0,400 +0,58%
16 jan 0,000 69,740 0,000
70,370 4.205.370 +0,940 +1,37%
17 jan 0,000 69,660 69,640
70,890 4.601.408 -0,080 -0,11%
21 jan 0,000 70,550 0,000
70,900 7.455.313 +0,890 +1,28%
22 jan 0,000 70,030 69,965
70,885 5.531.142 -0,520 -0,74%
23 jan 70,150 69,880 69,720
70,300 7.828.108 -0,150 -0,21%
24 jan 69,910 70,120 69,910
70,520 5.117.754 +0,240 +0,34%
27 jan 67,990 67,430 67,230
68,935 7.165.885 -2,690 -3,84%
28 jan 0,000 67,300 67,140
68,030 7.965.258 -0,130 -0,19%
29 jan 0,000 64,800 64,580
66,000 10.172.706 -2,500 -3,71%
30 jan 65,490 65,970 65,380
66,388 5.868.739 +1,170 +1,81%
31 jan 66,000 65,380 65,250
66,000 4.966.560 -0,590 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront