Carrier Global Corp

NYS:CARR.N, US14448C1045
+ Carrier Global Corp op mijn watchlist
60,720 22:00
-4,320 (-6,64%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 76,290 76,220
77,990 3.486.676 -1,080 -1,40%
03 dec 76,520 75,580 75,460
76,520 2.789.253 -0,710 -0,93%
04 dec 0,000 75,380 74,950
76,140 2.771.631 -0,200 -0,26%
05 dec 0,000 73,990 73,890
75,582 3.246.163 -1,390 -1,84%
06 dec 0,000 73,670 73,120
74,600 3.926.754 -0,320 -0,43%
09 dec 0,000 73,200 72,500
73,970 3.768.311 -0,470 -0,64%
10 dec 0,000 72,810 72,330
73,430 4.644.336 -0,390 -0,53%
11 dec 0,000 73,700 73,282
73,910 3.394.795 +0,890 +1,22%
12 dec 0,000 73,540 73,520
74,490 3.637.312 -0,160 -0,22%
13 dec 74,050 73,010 72,870
74,300 2.927.649 -0,530 -0,72%
16 dec 0,000 71,590 71,400
73,370 6.438.353 -1,420 -1,94%
17 dec 0,000 70,280 70,190
72,124 10.432.124 -1,310 -1,83%
18 dec 70,460 67,030 66,970
70,670 6.921.822 -3,250 -4,62%
19 dec 0,000 66,690 66,630
68,390 6.532.858 -0,340 -0,51%
20 dec 0,000 68,490 0,000
69,125 11.226.914 +1,800 +2,70%
23 dec 68,380 68,790 68,000
68,940 4.040.790 +0,300 +0,44%
24 dec 68,580 69,450 68,460
69,560 1.543.435 +0,660 +0,96%
26 dec 69,250 69,640 69,064
70,030 3.398.201 +0,190 +0,27%
27 dec 0,000 68,900 68,540
69,920 2.811.805 -0,740 -1,06%
30 dec 67,950 68,230 67,450
68,680 2.634.329 -0,670 -0,97%
31 dec 68,375 68,260 67,930
68,800 2.905.368 +0,030 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront