Carrier Global Corp

NYS:CARR.N, US14448C1045
+ Carrier Global Corp op mijn watchlist
56,830 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 72,830 72,590 72,490
73,850 3.524.948 -0,130 -0,18%
04 nov 0,000 72,400 72,340
73,600 3.104.609 -0,190 -0,26%
05 nov 72,600 73,900 72,430
74,108 3.474.157 +1,500 +2,07%
06 nov 0,000 75,380 72,420
75,480 7.182.969 +1,480 +2,00%
07 nov 75,500 75,130 74,910
76,900 4.132.928 -0,250 -0,33%
08 nov 0,000 76,680 0,000
77,140 3.403.336 +1,550 +2,06%
11 nov 76,700 76,290 76,030
77,090 3.256.610 -0,390 -0,51%
12 nov 0,000 75,440 75,070
76,550 4.497.540 -0,850 -1,11%
13 nov 76,510 76,400 76,510
77,370 7.806.351 +0,960 +1,27%
14 nov 76,250 74,970 74,910
76,540 4.784.741 -1,430 -1,87%
15 nov 0,000 74,530 0,000
75,360 4.600.153 -0,440 -0,59%
18 nov 74,460 74,050 73,905
74,910 4.798.530 -0,480 -0,64%
19 nov 73,500 74,330 73,330
74,685 6.252.894 +0,280 +0,38%
20 nov 74,635 74,500 74,113
74,900 4.661.956 +0,170 +0,23%
21 nov 0,000 76,020 74,465
76,520 9.423.297 +1,520 +2,04%
22 nov 76,110 77,000 75,940
77,080 4.481.317 +0,980 +1,29%
25 nov 77,715 78,870 77,430
78,955 7.261.234 +1,870 +2,43%
26 nov 78,510 76,940 76,170
78,510 5.718.608 -1,930 -2,45%
27 nov 0,000 76,900 76,500
77,472 4.565.426 -0,040 -0,05%
29 nov 77,660 77,370 77,280
78,050 2.001.682 +0,470 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront