Direct naar:
april 2025 (MAT / AH1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
41,000
17 apr
|
4,030
27
|
4,320
27
|
|
|
| Call
AH1
|
42,000
17 apr
|
3,160
27
|
3,440
27
|
|
|
| Call
AH1
|
44,000
17 apr
|
1,640
27
|
1,880
27
|
|
|
| Call
AH1
|
46,000
17 apr
|
0,610
26
|
0,820
26
|
|
|
| Call
AH1
|
48,000
17 apr
|
0,120
27
|
0,300
27
|
|
|
mei 2025 (MAT / AH1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
47,000
16 mei
|
0,860
105
|
1,050
115
|
|
|
| Call
AH1
|
48,000
16 mei
|
0,570
103
|
0,760
103
|
|
|
| Call
AH1
|
50,000
16 mei
|
0,210
99
|
0,380
99
|
|
|
juni 2025 (MAT / AH1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
34,630
20 jun
|
9,980
35
|
11,080
35
|
|
|
| Call
AH1
|
36,000
20 jun
|
8,700
37
|
9,740
37
|
|
|
| Call
AH1
|
38,000
20 jun
|
7,270
19
|
7,590
63
|
|
|
| Call
AH1
|
39,580
20 jun
|
5,860
19
|
6,180
68
|
|
|
| Call
AH1
|
42,000
20 jun
|
3,880
76
|
4,190
95
|
|
|
juni 2025 (MAT / AH4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AH4
|
36,000
20 jun
|
7,830
10
|
8,920
10
|
|
|
| Call
AH4
|
40,000
20 jun
|
4,590
10
|
5,200
10
|
|
|
september 2025 (MAT / AH1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
40,000
19 sep
|
5,820
60
|
6,250
74
|
|
|
| Call
AH1
|
46,000
19 sep
|
2,260
59
|
2,480
115
|
|
|
| Call
AH1
|
48,000
19 sep
|
1,530
10
|
1,720
110
|
|
|
| Call
AH1
|
50,000
19 sep
|
0,970
72
|
1,180
107
|
|
|
| Call
AH1
|
55,000
19 sep
|
0,250
102
|
0,440
102
|
|
|
december 2025 (MAT / AH1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
34,630
19 dec
|
10,670
59
|
11,230
64
|
|
|
| Call
AH1
|
39,580
19 dec
|
6,650
96
|
7,110
96
|
|
|
| Call
AH1
|
45,000
19 dec
|
3,370
114
|
3,700
114
|
|
|
| Call
AH1
|
48,000
19 dec
|
2,180
81
|
2,450
111
|
|
|
| Call
AH1
|
49,470
19 dec
|
1,710
79
|
1,990
109
|
|
|
december 2025 (MAT / AH4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AH4
|
50,000
19 dec
|
1,580
10
|
1,860
10
|
|
|
| Call
AH4
|
52,000
19 dec
|
1,100
10
|
1,370
10
|
|
|
| Call
AH4
|
55,000
19 dec
|
0,600
10
|
0,830
10
|
|
|
juni 2026 (MAT / AH1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
40,000
19 jun
|
7,070
58
|
8,110
68
|
|
|
| Call
AH1
|
50,000
19 jun
|
2,440
81
|
2,950
61
|
|
|
| Call
AH1
|
55,000
19 jun
|
1,220
66
|
1,660
54
|
|
|
| Call
AH1
|
60,000
19 jun
|
0,600
62
|
0,910
10
|
|
|
juni 2026 (MAT / AH4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AH4
|
50,000
19 jun
|
2,290
10
|
2,770
10
|
|
|
december 2026 (MAT / AH1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
40,000
18 dec
|
7,600
59
|
8,730
59
|
|
|
| Call
AH1
|
50,000
18 dec
|
3,070
72
|
3,890
72
|
|
|
december 2026 (MAT / AH4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AH4
|
60,000
18 dec
|
1,020
10
|
1,470
10
|
|
|